|
|
Data Courtesy of Trade Alert
|
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
1 |
Twitter (TWTR) |
2020-01-17 |
70.00 |
C |
87193 |
6371 |
$31.30 |
-1.41 |
2 |
Apple (AAPL) |
2018-11-30 |
180.00 |
C |
73580 |
19068 |
$179.54 |
-1.46 |
3 |
Apple (AAPL) |
2018-11-30 |
182.50 |
C |
41364 |
13289 |
$179.54 |
-1.46 |
4 |
Merck (MRK) |
2019-01-18 |
80.00 |
C |
40917 |
21414 |
$77.90 |
0.65 |
5 |
Apple (AAPL) |
2018-12-21 |
180.00 |
C |
33421 |
32209 |
$179.54 |
-1.46 |
6 |
Apple (AAPL) |
2018-11-30 |
177.50 |
P |
31332 |
7665 |
$179.54 |
-1.46 |
7 |
Apple (AAPL) |
2018-11-30 |
185.00 |
C |
29605 |
18384 |
$179.54 |
-1.46 |
8 |
Apple (AAPL) |
2018-12-21 |
180.00 |
P |
28507 |
39767 |
$179.54 |
-1.46 |
9 |
General Electric (GE) |
2018-12-07 |
8.00 |
C |
26428 |
22507 |
$7.93 |
0.20 |
10 |
Bank of America (BAC) |
2019-01-18 |
30.00 |
C |
25807 |
388844 |
$28.04 |
-0.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|