Data Courtesy of Trade Alert

Stock Expiry Strike P/C Volume OpenInt Spot Chg
1 Twitter (TWTR) 2020-01-17 70.00 C 87193 6371 $31.30 -1.41
2 Apple (AAPL) 2018-11-30 180.00 C 73580 19068 $179.54 -1.46
3 Apple (AAPL) 2018-11-30 182.50 C 41364 13289 $179.54 -1.46
4 Merck (MRK) 2019-01-18 80.00 C 40917 21414 $77.90 0.65
5 Apple (AAPL) 2018-12-21 180.00 C 33421 32209 $179.54 -1.46
6 Apple (AAPL) 2018-11-30 177.50 P 31332 7665 $179.54 -1.46
7 Apple (AAPL) 2018-11-30 185.00 C 29605 18384 $179.54 -1.46
8 Apple (AAPL) 2018-12-21 180.00 P 28507 39767 $179.54 -1.46
9 General Electric (GE) 2018-12-07 8.00 C 26428 22507 $7.93 0.20
10 Bank of America (BAC) 2019-01-18 30.00 C 25807 388844 $28.04 -0.40