? |
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
1 |
Union Pacific (UNP) |
2018-03-16 |
130.00 |
C |
89598 |
145246 |
$124.83 |
-4.12 |
2 |
Bank of America (BAC) |
2018-02-09 |
31.00 |
C |
78912 |
11412 |
$29.75 |
-1.49 |
3 |
Transocean (RIG) |
2018-05-18 |
12.00 |
C |
60800 |
34563 |
$9.17 |
-0.47 |
4 |
Pure Storage (PSTG) |
2018-03-16 |
15.00 |
P |
56248 |
5 |
$19.02 |
-0.64 |
5 |
Apple (AAPL) |
2018-02-09 |
160.00 |
C |
44357 |
11132 |
$155.30 |
-4.22 |
6 |
Apple (AAPL) |
2018-02-09 |
162.50 |
C |
34839 |
15821 |
$155.30 |
-4.22 |
7 |
Bank of America (BAC) |
2018-02-16 |
32.00 |
C |
31373 |
93028 |
$29.75 |
-1.49 |
8 |
Twitter (TWTR) |
2018-02-16 |
32.00 |
C |
31049 |
17332 |
$30.20 |
3.28 |
9 |
Alibaba (BABA) |
2018-03-16 |
185.00 |
C |
25882 |
31598 |
$172.61 |
-8.23 |
10 |
Bank of America (BAC) |
2018-02-09 |
30.50 |
C |
25749 |
3894 |
$29.75 |
-1.49 |
|
?????????????????????????????????????????????? Data Courtesy of Trade Alert