| ? |
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
| 1 |
Apple (AAPL) |
2018-03-16 |
155.00 |
C |
61654 |
10861 |
$156.23 |
1.56 |
| 2 |
Apple (AAPL) |
2018-03-16 |
155.00 |
P |
61180 |
16030 |
$156.23 |
1.56 |
| 3 |
Bank of America (BAC) |
2019-01-18 |
25.00 |
P |
52510 |
123676 |
$30.34 |
0.60 |
| 4 |
LendingClub (LC) |
2019-01-18 |
3.50 |
P |
49714 |
9118 |
$3.70 |
-0.00 |
| 5 |
Apple (AAPL) |
2018-02-09 |
155.00 |
C |
44649 |
2270 |
$156.23 |
1.56 |
| 6 |
Apple (AAPL) |
2018-02-09 |
157.50 |
C |
42502 |
8976 |
$156.23 |
1.56 |
| 7 |
Agilent (A) |
2018-02-16 |
70.00 |
P |
40447 |
41180 |
$66.93 |
1.79 |
| 8 |
CenturyLink (CTL) |
2018-06-15 |
18.00 |
C |
40111 |
35991 |
$15.97 |
-0.23 |
| 9 |
CenturyLink (CTL) |
2018-06-15 |
14.00 |
P |
40040 |
442 |
$15.97 |
-0.23 |
| 10 |
CenturyLink (CTL) |
2018-06-15 |
22.00 |
C |
40037 |
35193 |
$15.97 |
-0.23 |
|
????????????????????????????????????????????????????????????? Data Courtesy of Trade Alert?
