? |
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
1 |
Starbucks (SBUX) |
2019-01-18 |
40.00 |
P |
95844 |
134902 |
$55.99 |
-0.83 |
2 |
Starbucks (SBUX) |
2019-01-18 |
35.00 |
P |
95838 |
132253 |
$55.99 |
-0.83 |
3 |
Sprint (S) |
2018-03-16 |
5.00 |
P |
55460 |
77725 |
$5.11 |
-0.22 |
4 |
Alibaba (BABA) |
2018-02-02 |
200.00 |
C |
41739 |
15590 |
$191.88 |
-12.49 |
5 |
Bank of America (BAC) |
2018-02-02 |
32.50 |
C |
38810 |
45182 |
$32.49 |
0.49 |
6 |
Apple (AAPL) |
2018-02-02 |
175.00 |
C |
38642 |
46373 |
$167.84 |
0.37 |
7 |
Bank of America (BAC) |
2018-02-02 |
32.00 |
P |
34211 |
11215 |
$32.49 |
0.49 |
8 |
Sprint (S) |
2018-03-16 |
6.00 |
P |
32072 |
44709 |
$5.11 |
-0.22 |
9 |
Facebook (FB) |
2018-02-02 |
195.00 |
C |
30948 |
11502 |
$193.12 |
6.48 |
10 |
Facebook (FB) |
2018-02-16 |
200.00 |
C |
28777 |
38815 |
$193.12 |
6.48 |
|
????????????????????????????????????? Data Courtesy of Trade Alert??