Data Courtesy of Trade Alert
|
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
| 1 |
General Electric (GE) |
2019-01-18 |
6.00 |
P |
323481 |
59229 |
$7.50 |
-0.44 |
| 2 |
General Electric (GE) |
2018-12-07 |
8.00 |
P |
132140 |
134681 |
$7.50 |
-0.44 |
| 3 |
Bank of America (BAC) |
2018-11-30 |
28.00 |
C |
128786 |
128475 |
$28.38 |
0.34 |
| 4 |
Apple (AAPL) |
2018-11-30 |
180.00 |
C |
79584 |
19957 |
$178.61 |
-0.93 |
| 5 |
Apple (AAPL) |
2018-11-30 |
177.50 |
P |
48820 |
12428 |
$178.61 |
-0.93 |
| 6 |
Apple (AAPL) |
2018-11-30 |
177.50 |
C |
48475 |
8431 |
$178.61 |
-0.93 |
| 7 |
Bank of America (BAC) |
2018-11-30 |
28.50 |
C |
40332 |
35583 |
$28.38 |
0.34 |
| 8 |
General Electric (GE) |
2019-06-21 |
8.00 |
C |
39521 |
52236 |
$7.50 |
-0.44 |
| 9 |
Pfizer (PFE) |
2019-01-18 |
48.00 |
C |
29781 |
1126 |
$46.21 |
0.69 |
| 10 |
Chesapeake (CHK) |
2019-01-18 |
3.50 |
P |
27142 |
44902 |
$2.92 |
-0.12 |
