Data Courtesy of Trade Alert
|
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
| 1 |
Apple (AAPL) |
2018-11-30 |
180.00 |
C |
58912 |
18427 |
$181.00 |
6.75 |
| 2 |
Twitter (TWTR) |
2019-01-18 |
36.00 |
C |
40738 |
46510 |
$32.72 |
0.09 |
| 3 |
Twitter (TWTR) |
2019-02-15 |
37.00 |
C |
40137 |
53 |
$32.72 |
0.09 |
| 4 |
Apple (AAPL) |
2018-11-30 |
175.00 |
P |
38154 |
8631 |
$181.00 |
6.75 |
| 5 |
Apple (AAPL) |
2018-11-30 |
182.50 |
C |
31251 |
8421 |
$181.00 |
6.75 |
| 6 |
Apple (AAPL) |
2018-11-30 |
177.50 |
C |
29707 |
10956 |
$181.00 |
6.75 |
| 7 |
General Electric (GE) |
2018-12-07 |
7.50 |
C |
28771 |
3571 |
$7.74 |
0.29 |
| 8 |
Apple (AAPL) |
2018-11-30 |
177.50 |
P |
28060 |
4264 |
$181.00 |
6.75 |
| 9 |
AMD (AMD) |
2018-11-30 |
21.00 |
C |
26057 |
10391 |
$21.34 |
0.28 |
| 10 |
Vale (VALE) |
2019-01-18 |
14.00 |
C |
25769 |
7282 |
$13.52 |
0.64 |
|
