??????? Top Tickers for End Of Day February 14th – GE, BAC, AAPL, FB, CSCO
| ? |
Stock |
Expiry |
Strike |
P/C |
Volume |
OpenInt |
Spot |
Chg |
| 1 |
General Electric (GE) |
2018-03-16 |
15.00 |
C |
51129 |
19882 |
$14.91 |
0.22 |
| 2 |
Bank of America (BAC) |
2018-02-16 |
32.00 |
C |
36696 |
110771 |
$32.01 |
0.84 |
| 3 |
Bank of America (BAC) |
2018-02-16 |
31.50 |
P |
36471 |
13527 |
$32.01 |
0.84 |
| 4 |
Apple (AAPL) |
2018-02-16 |
165.00 |
C |
36399 |
41933 |
$167.35 |
3.01 |
| 5 |
General Electric (GE) |
2018-03-16 |
15.00 |
P |
33947 |
76326 |
$14.91 |
0.22 |
| 6 |
Facebook (FB) |
2018-06-15 |
210.00 |
C |
31784 |
39790 |
$179.44 |
6.29 |
| 7 |
Apple (AAPL) |
2018-02-16 |
165.00 |
P |
30576 |
33572 |
$167.35 |
3.01 |
| 8 |
Bank of America (BAC) |
2018-03-16 |
33.00 |
C |
29140 |
96676 |
$32.01 |
0.84 |
| 9 |
Cisco (CSCO) |
2018-03-16 |
42.00 |
C |
27417 |
14333 |
$42.10 |
0.88 |
| 10 |
Facebook (FB) |
2018-02-16 |
180.00 |
C |
25831 |
65605 |
$179.44 |
6.29 |
|
Data Courtesy of Trade Alert?
