The Tesla Options Tracker is a snapshot of all the $TSLA options info that you need to know.
JAN 2019 50 puts still growing – 73 more trade today – oi up to 27,965
More Funky Tesla Puts
- 255 Jan 2019 480 P trades at prices starting at $150.95. Paper lifted offer on 55 contracts with the rest going up mid market
- 440 Jan 2019 440 P traded for $141.85. Perhaps a mid market sale?
- 220 Jan 2019 460 P traded for approx. $134: mid market
- 45 Jan 2019 500 P traded for $164; paper bought
Most Active TSLA Options
- 12078 TSLA Jun 370.0 C?
- 9618 TSLA Jun 375.0 C
- 8170 TSLA Jun 385.0 C
- 7580 TSLA Jun 365.0 P
- 7399 TSLA Jun 380.0 C
Top TSLA Open Interest Positions
- 27965 TSLA Jan19 50.0 P
- 17115 TSLA Jan18 100.0 P
- 14571 TSLA Jan18 200.0 P
- 14039 TSLA Jan18 50.0 P
- 12155 TSLA Jan19 100.0 P
TESLA Options Stats (as of 1:30pm Central)
- TSLA ADV: 186k
- Today’s Volume:165k, 89% of ADV
- Today’s Put/Call Ratio: 1.3 1
- Open Interest Put/Call Ratio: 1: 1.4
- IV30: 41.22
- HV30: 38.97
- 30 Day Risk Premium: 2.25